Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
F5 Networks | FFIV - Stock
Chart
Quotes
Financials
Stock Price
271.21
Daily Change
-5.28
-1.91%
Monthly
0.21%
Yearly
-11.78%
Q1 Forecast
267.12
F5 Networks reported $79.9M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.29B
Cash and Equivalent
USD 1.2B
Cost of Sales
USD 151.79M
Current Assets
USD 2.52B
Current Liabilities
USD 1.62B
Debt
USD 261.79M
EBIT
USD 242.38M
EBITDA
USD 327M
Employees
6.56K
EPS Earnings Per Share
USD 4.45
Equity Capital and Reserves
USD 3.54B
Gross Profit on Sales
USD 666.31M
Interest Expense on Debt
USD 6.29B
Interest Income
USD 300K
Loan Capital
USD 0
Market Capitalization
USD 16B
Net Income
USD 180.05M
Operating Expenses
USD 580.09M
Operating Profit
USD 242.38M
Ordinary Share Capital
USD 56.89M
PE Price to Earnings
USD 19.94
Pre-Tax Profit
USD 215.07M
Sales Revenues
USD 822M
Selling and Administration Expenses
USD 315.38M
Stock
USD 79.9M
Trade Creditors
USD 60.66M
Trade Debtors
USD 493.63M
Stock
Change
Date
A10 Networks
USD 18.03M
931K
Dec/2025
Allot Communications
USD 14.21M
5.71M
Sep/2025
Apple
USD 5.88B
157M
Dec/2025
Arista Networks
USD 2.16B
96.6M
Sep/2025
Ciena
USD 826.24M
7.66M
Sep/2025
Cisco Systems
USD 3.4B
300M
Sep/2025
Coherent
USD 1.85B
215.3M
Dec/2025
Corning
USD 3.08B
27M
Dec/2025
Extreme Networks
USD 83.59M
10.14M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Five9
USD 0
0
Dec/2022
Fortinet
USD 426.6M
21.4M
Sep/2025
Harmonic
USD 68.6M
2.53M
Sep/2025
Hewlett Packard
USD 6.35B
811M
Sep/2025
HP
USD 8.51B
156M
Sep/2025
IBM
USD 1.22B
177M
Dec/2025
Microsoft
USD 1.06B
71M
Dec/2025
Motorola Solutions Msi
USD 943M
82M
Sep/2025
NetApp
USD 127M
6M
Sep/2025
Oracle
USD 142M
69M
Mar/2021
Palo Alto Networks
USD 0
0
Jul/2024
RingCentral
USD 885K
265K
Sep/2025
Sensata Technologies
USD 641.37M
5.35M
Sep/2025
Ubiquiti Networks
USD 680.71M
5.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.221
0.93
1.47%
Brent
68.490
0.94
1.39%
Natural gas
3.4726
0.04
-1.04%
Gasoline
1.9531
0.04
1.82%
Heating Oil
2.4278
0.03
1.45%
Gold
4870.00
91.41
1.91%
Silver
74.846
4.01
5.66%
Copper
5.7791
0.04
-0.72%
Soybeans
1107.47
4.78
-0.43%
Wheat
532.68
2.57
-0.48%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17996
0.0022
0.19%
GBPUSD
1.35759
0.0049
0.36%
AUDUSD
0.69626
0.0036
0.52%
NZDUSD
0.59794
0.0028
0.48%
USDJPY
156.812
0.2375
-0.15%
USDCNY
6.93836
0.0022
-0.03%
USDCHF
0.77624
0.0020
-0.26%
USDCAD
1.36884
0.0023
-0.17%
USDMXN
17.4133
0.0912
-0.52%
USDINR
90.3520
0.0318
0.04%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1469.43
2.2800
-0.15%
DXY
97.761
0.2021
-0.21%
USDTRY
43.6126
0.0001
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6795.92
2
-0.04%
US30
48880
29
-0.06%
US100
24509
40
-0.16%
JP225
54219
401
0.75%
GB100
10309
93
-0.90%
DE40
24582
91
0.37%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8696
194
-2.18%
SHANGHAI
4086
10
0.25%
SENSEX
83249
65
-0.08%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1980
0.014
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2330
0.005
0.00%
Australia
4.8120
0.008
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66222
3,510
5.60%
Ether
1947.15
124.6242
6.84%
Binance
639.9
30.2500
4.96%
Cardano
0.25729
0.0129
5.29%
Solana
80.8860
2.8248
3.62%
Ripple
1.31662
0.1041
8.59%
Polkadot
1.29
0.0498
4.01%
Avalanche
8.57
0.2800
3.38%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.85
0.0324
1.79%
Dai
1.00004
0.0003
0.03%
Litecoin
52.105
1.3688
2.70%
Uniswap
3.26
0.1012
3.20%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
468.88
16.0797
3.55%
More
Add to your site
News
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
More